SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 09:08 |
13,920 13,930 |
+2,19 % 0,30 |
13,930 13,600 |
10,12 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 09:09 |
5,335 5,305 |
+2,02 % 0,11 |
5,305 5,055 |
7,67 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:09 |
26,650 26,550 |
+1,92 % 0,50 |
26,550 25,400 |
7,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,510 09:09 |
19,860 19,260 |
+1,61 % 0,31 |
19,260 19,050 |
6,52 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:08 |
5,365 5,345 |
+1,61 % 0,09 |
5,375 5,280 |
8,06 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+1,19 % 0,40 |
33,780 33,140 |
17,34 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,530 09:09 |
17,660 17,610 |
+1,15 % 0,20 |
17,610 17,080 |
5,69 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+0,93 % 0,17 |
18,300 18,020 |
8,21 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+0,35 % 0,02 |
4,315 4,235 |
1,77 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
+0,17 % 0,10 |
60,55 59,20 |
1,77 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,995 09:08 |
26,075 26,040 |
+0,15 % 0,04 |
26,265 25,275 |
18,34 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,13 % 0,02 |
16,000 15,920 |
1,84 Mio. |