SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
+4,10 % 0,26 |
6,640 6,330 |
2,48 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+4,07 % 2,50 |
64,20 59,10 |
31,66 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
+3,94 % 0,60 |
15,380 14,850 |
3,15 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
+3,90 % 0,68 |
18,160 17,090 |
5,94 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+3,86 % 2,30 |
61,00 59,30 |
2,09 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+3,78 % 0,16 |
4,335 4,235 |
2,06 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+3,34 % 2,80 |
85,30 82,50 |
3,93 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+3,24 % 0,56 |
17,700 17,280 |
1,36 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
+3,12 % 0,11 |
3,665 3,530 |
2,22 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
+3,08 % 1,02 |
34,540 33,140 |
14,05 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
+3,06 % 1,10 |
36,100 35,750 |
4,82 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+2,94 % 0,90 |
31,340 30,300 |
14,63 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
+2,93 % 0,58 |
20,420 19,800 |
10,98 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+2,79 % 0,90 |
33,280 32,260 |
10,17 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
+2,50 % 0,34 |
14,080 13,600 |
12,64 Mio. |