SDAX P-IN.
14.396,06- +0,30 % (+42,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:23
14.396,06
+0,30 %
(+42,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,675 09:23 |
5,735 6,085 |
+1,89 % 0,11 |
6,180 5,570 |
19,21 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,640 09:12 |
17,660 17,610 |
+1,79 % 0,31 |
17,610 17,080 |
5,69 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 09:22 |
5,365 5,345 |
+1,70 % 0,09 |
5,375 5,280 |
8,06 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
+1,61 % 0,54 |
33,780 33,140 |
17,34 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
+1,51 % 1,20 |
81,00 78,70 |
3,36 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 09:20 |
5,335 5,305 |
+1,34 % 0,07 |
5,305 5,055 |
7,67 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:21 |
13,920 13,930 |
+1,17 % 0,16 |
13,930 13,600 |
10,12 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 09:20 |
18,420 18,240 |
+1,09 % 0,20 |
18,300 18,020 |
8,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
+1,00 % 0,20 |
20,100 19,280 |
3,67 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 09:18 |
59,80 59,20 |
+0,76 % 0,45 |
60,55 59,20 |
1,77 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+0,35 % 0,02 |
4,315 4,235 |
1,77 Mio. |