SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:20 |
26,650 26,550 |
+2,11 % 0,55 |
26,550 25,400 |
7,26 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+1,89 % 0,10 |
5,375 5,280 |
8,06 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
+1,73 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+1,73 % 0,20 |
11,920 11,580 |
1,63 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,665 09:24 |
5,735 6,085 |
+1,71 % 0,10 |
6,180 5,570 |
19,21 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
+1,61 % 0,54 |
33,780 33,140 |
17,34 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:25 |
18,420 18,240 |
+1,53 % 0,28 |
18,300 18,020 |
8,21 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
+1,51 % 1,20 |
81,00 78,70 |
3,36 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,10 % 0,65 |
60,55 59,20 |
1,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,820 09:24 |
13,920 13,930 |
+0,95 % 0,13 |
13,930 13,600 |
10,12 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,065 09:25 |
26,075 26,040 |
+0,42 % 0,11 |
26,265 25,275 |
18,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. |