SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:51 |
27,200 27,050 |
+3,84 % 1,00 |
27,050 25,400 |
8,91 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 16:55 |
34,400 34,400 |
+3,54 % 1,18 |
34,400 33,140 |
16,37 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
+3,31 % 0,35 |
11,030 10,590 |
6,13 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,020 16:45 |
18,200 18,130 |
+3,27 % 0,57 |
18,130 17,090 |
6,26 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 16:54 |
18,050 17,980 |
+3,12 % 0,54 |
17,980 17,080 |
6,12 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 16:56 |
14,040 14,050 |
+2,26 % 0,31 |
14,050 13,600 |
11,95 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
+2,00 % 0,13 |
6,630 6,490 |
1,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,660 16:54 |
5,580 5,500 |
+1,98 % 0,11 |
5,550 5,480 |
1,62 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:55 |
20,540 20,340 |
+1,81 % 0,36 |
20,340 19,800 |
11,82 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 16:55 |
81,40 80,70 |
+1,64 % 1,30 |
81,00 78,70 |
3,43 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,815 16:50 |
6,750 6,780 |
+1,64 % 0,11 |
6,780 6,590 |
8,95 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 16:22 |
17,660 17,660 |
+1,61 % 0,28 |
17,660 17,280 |
1,41 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 16:27 |
60,00 60,20 |
+1,49 % 0,90 |
60,55 59,20 |
2,10 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 16:55 |
15,290 15,180 |
+1,46 % 0,22 |
15,210 14,850 |
3,19 Mio. |