SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 16:56 |
17,660 17,610 |
+3,58 % 0,62 |
17,610 17,080 |
5,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:04 |
19,860 19,260 |
+3,39 % 0,65 |
19,260 19,050 |
6,52 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 17:05 |
18,420 18,240 |
+2,95 % 0,54 |
18,300 18,020 |
8,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:02 |
5,365 5,345 |
+2,94 % 0,16 |
5,375 5,280 |
8,06 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
+2,53 % 1,50 |
60,55 59,20 |
1,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,50 % 0,84 |
33,780 33,140 |
17,34 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+2,15 % 0,10 |
4,942 4,464 |
71,46 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+2,14 % 1,70 |
81,00 78,70 |
3,36 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
+2,02 % 0,13 |
6,590 6,450 |
1,25 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
+1,80 % 0,36 |
20,020 19,800 |
12,96 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+1,51 % 0,90 |
60,30 59,30 |
2,41 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. |