SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 17:16 |
19,860 19,260 |
+3,65 % 0,70 |
19,260 19,050 |
6,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:16 |
27,020 26,540 |
+3,50 % 0,92 |
26,540 25,800 |
28,40 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:14 |
5,365 5,345 |
+3,03 % 0,16 |
5,375 5,280 |
8,06 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,720 17:17 |
5,735 6,085 |
+2,69 % 0,15 |
6,180 5,570 |
19,21 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 17:16 |
18,420 18,240 |
+2,68 % 0,49 |
18,300 18,020 |
8,21 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
+2,68 % 0,90 |
33,780 33,140 |
17,34 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:14 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:15 |
13,920 13,930 |
+2,41 % 0,33 |
13,930 13,600 |
10,12 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,36 % 1,40 |
60,55 59,20 |
1,77 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 17:16 |
81,10 80,70 |
+2,27 % 1,80 |
81,00 78,70 |
3,36 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:10 |
6,610 6,590 |
+2,17 % 0,14 |
6,590 6,450 |
1,25 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
+2,15 % 0,10 |
4,942 4,464 |
71,46 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 17:10 |
20,000 19,850 |
+1,70 % 0,34 |
20,020 19,800 |
12,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+1,51 % 0,90 |
60,30 59,30 |
2,41 Mio. |