SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 12:30 |
64,00 64,00 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
+0,61 % 0,20 |
33,260 32,200 |
10,54 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
+0,48 % 0,02 |
4,335 4,195 |
1,83 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
+0,22 % 0,04 |
18,080 17,860 |
1,06 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
+0,15 % 0,10 |
65,40 65,00 |
2,19 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 12:30 |
20,400 20,140 |
-0,20 % -0,04 |
20,140 19,610 |
5,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
-0,56 % -0,06 |
9,900 9,355 |
3,89 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 12:34 |
15,660 15,780 |
-0,69 % -0,11 |
15,890 15,340 |
16,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
-0,81 % -0,03 |
3,805 3,675 |
2,35 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 12:19 |
90,20 90,00 |
-0,88 % -0,80 |
91,00 88,50 |
1,91 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-0,94 % -0,40 |
42,750 42,100 |
8,54 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,97 % -0,35 |
35,950 35,550 |
1,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-1,19 % -0,22 |
18,560 18,340 |
3,81 Mio. |