SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
+12,85 % 5,55 |
55,700 42,250 |
135,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+11,10 % 8,10 |
81,70 55,55 |
178,29 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
+7,18 % 7,40 |
137,00 95,90 |
281,12 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,600 09:07 |
19,860 19,260 |
+7,10 % 1,30 |
23,200 17,460 |
514,61 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 09:06 |
5,735 6,085 |
+6,94 % 0,37 |
6,255 3,686 |
431,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
+4,11 % 6,20 |
173,60 118,20 |
97,54 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+3,44 % 0,22 |
7,000 6,130 |
117,50 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,35 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+2,47 % 0,14 |
6,570 4,445 |
64,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:00 |
73,50 73,50 |
-1,87 % -1,40 |
89,90 59,70 |
418,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:00 |
5,365 5,345 |
-2,45 % -0,14 |
6,725 4,802 |
676,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-2,70 % -0,69 |
33,360 23,680 |
256,76 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-2,74 % -3,00 |
125,20 102,00 |
134,88 Mio. |