SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
+9,26 % 2,72 |
43,320 26,860 |
1,00 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
+8,41 % 3,85 |
55,700 42,250 |
137,29 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+8,09 % 2,10 |
28,200 19,280 |
269,52 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+6,73 % 7,55 |
137,00 95,90 |
278,70 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
+6,14 % 0,32 |
6,255 3,686 |
473,44 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
+5,67 % 0,96 |
17,940 13,560 |
128,49 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
+3,80 % 5,80 |
173,60 118,20 |
96,09 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
+1,82 % 0,35 |
23,200 17,460 |
517,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+1,48 % 0,20 |
14,920 11,700 |
239,10 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
+1,04 % 1,00 |
110,00 84,40 |
92,71 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+0,91 % 0,06 |
7,000 6,130 |
117,16 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
+0,71 % 0,04 |
6,570 4,445 |
63,12 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-1,39 % -0,04 |
3,372 1,726 |
259,55 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-3,36 % -2,70 |
89,90 59,70 |
397,15 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-3,98 % -0,80 |
20,150 19,220 |
78,70 Mio. |