SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+7,27 % 0,98 |
14,920 11,700 |
230,69 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+6,70 % 2,12 |
43,320 26,860 |
1,01 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
+6,67 % 4,85 |
81,70 55,55 |
175,73 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+5,76 % 0,95 |
19,620 14,000 |
161,83 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
+5,39 % 0,27 |
6,255 3,686 |
477,56 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
+5,11 % 2,35 |
55,700 42,250 |
137,28 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 26.07.24 |
97,00 97,00 |
+3,79 % 3,60 |
110,00 84,40 |
94,52 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
+3,28 % 0,09 |
3,372 1,726 |
259,12 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
+2,22 % 0,38 |
17,960 13,560 |
128,67 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+1,61 % 0,31 |
23,200 17,460 |
520,12 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
+0,00 % 0,00 |
6,570 4,445 |
62,81 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-1,52 % -0,10 |
7,000 6,130 |
119,08 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
-3,70 % -0,74 |
20,150 19,220 |
77,44 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-6,16 % -1,50 |
28,700 18,240 |
122,56 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
-7,76 % -6,20 |
89,90 59,70 |
396,07 Mio. |