SDAX P-IN.
14.290,03- -+0,00 % (-0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:46
14.290,03
-+0,00 %
(-0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 12:59 |
49,050 48,600 |
+9,78 % 4,40 |
55,700 42,250 |
137,31 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,260 13:45 |
32,040 32,200 |
+9,36 % 2,76 |
43,320 26,860 |
1,00 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,390 13:46 |
5,385 5,420 |
+7,97 % 0,40 |
6,255 3,686 |
476,48 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 12:57 |
27,050 28,000 |
+6,51 % 1,70 |
28,200 19,280 |
272,17 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 13:24 |
161,00 160,40 |
+6,00 % 9,00 |
173,60 118,20 |
96,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 13:46 |
2,756 2,768 |
+5,44 % 0,15 |
3,372 1,726 |
259,84 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 13:45 |
20,260 19,840 |
+5,42 % 1,04 |
23,200 17,460 |
519,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
+3,67 % 0,62 |
17,960 13,560 |
128,76 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
+1,96 % 0,11 |
6,570 4,445 |
63,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
+1,68 % 1,60 |
110,00 84,40 |
93,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 13:40 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 13:35 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:02 |
19,300 19,260 |
-4,18 % -0,84 |
20,150 19,220 |
78,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. |