SDAX P-IN.
13.576,14- +0,19 % (+25,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:57
13.576,14
+0,19 %
(+25,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
+6,11 % 0,16 |
3,372 1,726 |
258,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,640 15:53 |
12,600 12,600 |
+6,04 % 0,72 |
19,440 11,820 |
292,08 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
+6,04 % 1,02 |
18,020 13,560 |
129,26 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+3,97 % 2,80 |
89,90 59,70 |
383,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
614,00 15:54 |
608,00 606,00 |
+3,72 % 22,00 |
660,00 498,00 |
85,85 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:55 |
32,900 32,880 |
+3,68 % 1,16 |
43,320 26,860 |
1,01 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:57 |
73,60 73,80 |
+2,84 % 2,05 |
81,70 55,55 |
175,48 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 15:35 |
6,540 6,530 |
+1,53 % 0,10 |
7,000 6,130 |
120,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,200 15:54 |
26,250 26,250 |
+0,00 % 0,00 |
28,550 19,280 |
288,54 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,115 15:57 |
8,000 7,970 |
-1,11 % -0,09 |
8,206 3,350 |
433,53 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 15:54 |
19,120 19,060 |
-4,40 % -0,88 |
20,150 19,060 |
76,85 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,620 15:49 |
15,500 15,540 |
-4,76 % -0,78 |
19,620 14,000 |
156,11 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-6,94 % -1,51 |
23,940 16,640 |
394,45 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,498 15:57 |
4,500 4,598 |
-7,68 % -0,37 |
6,255 3,686 |
489,02 Mio. |