SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 28.06.24 |
59,90 60,20 |
-14,12 % -9,80 |
76,50 45,70 |
397,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 28.06.24 |
42,700 42,900 |
-14,51 % -7,30 |
56,100 34,400 |
508,38 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,920 28.06.24 |
11,740 11,820 |
-14,98 % -2,10 |
16,400 9,050 |
362,31 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 28.06.24 |
5,930 6,210 |
-17,79 % -1,24 |
8,890 4,445 |
239,12 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 28.06.24 |
79,20 79,10 |
-18,11 % -17,40 |
138,80 55,55 |
1,15 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,60 28.06.24 |
104,60 105,00 |
-19,14 % -25,00 |
133,80 70,90 |
395,83 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 28.06.24 |
6,350 6,360 |
-21,63 % -1,75 |
10,780 4,780 |
1,18 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-26,10 % -8,90 |
40,500 20,900 |
352,05 Mio. | |
NAGARRO SE DE000A3H2200 |
75,90 28.06.24 |
76,30 75,45 |
-26,67 % -27,60 |
211,00 64,40 |
2,20 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 28.06.24 |
6,500 6,490 |
-27,39 % -2,46 |
10,262 6,130 |
465,02 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
-27,84 % -1,15 |
4,320 1,117 |
1,28 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-27,97 % -7,01 |
48,000 18,020 |
3,76 Mrd. | |
INDUS HOLDING AG DE0006200108 |
24,050 28.06.24 |
24,050 24,150 |
-27,99 % -9,35 |
37,200 17,440 |
321,06 Mio. | |
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-30,19 % -8,34 |
34,190 15,960 |
898,51 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
-30,91 % -2,41 |
8,215 4,498 |
2,76 Mrd. |