SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
-15,32 % -14,65 |
138,80 55,55 |
1,14 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
-16,12 % -1,12 |
8,890 4,445 |
238,69 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-16,63 % -8,55 |
56,100 34,400 |
507,61 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 17:03 |
5,735 6,085 |
-16,96 % -1,17 |
8,290 3,020 |
1,56 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 16:58 |
6,410 6,330 |
-18,79 % -1,49 |
10,780 4,780 |
1,17 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
-26,41 % -28,65 |
211,00 64,40 |
2,20 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:00 |
18,420 18,240 |
-26,71 % -6,87 |
48,000 18,020 |
3,75 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-27,61 % -2,51 |
10,262 6,130 |
463,40 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
-27,61 % -1,15 |
4,320 1,117 |
1,27 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-27,76 % -9,30 |
37,200 17,440 |
320,52 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:04 |
20,000 19,800 |
-29,51 % -8,73 |
34,190 15,960 |
893,55 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 17:02 |
5,365 5,345 |
-31,20 % -2,47 |
8,215 4,498 |
2,75 Mrd. |