SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,330 12:45 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
40,41 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,010 13:32 |
14,200 14,250 |
-1,68 % -0,24 |
14,230 13,920 |
36,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 13:32 |
15,590 15,550 |
-1,61 % -0,25 |
15,590 15,280 |
45,91 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
-1,47 % -0,50 |
34,000 33,100 |
6,74 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-1,20 % -0,60 |
49,95 49,50 |
706 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-1,12 % -1,80 |
159,00 158,40 |
448 | |
|
SALZGITTER AG O.N. DE0006202005 |
16,960 13:38 |
17,100 17,150 |
-1,11 % -0,19 |
17,100 16,770 |
56,13 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 13:23 |
32,460 32,700 |
-1,10 % -0,36 |
32,460 32,040 |
23,57 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-1,06 % -0,25 |
23,700 23,300 |
4,57 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
1,57 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
-1,01 % -0,80 |
78,20 77,60 |
3,27 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:32 |
60,40 60,65 |
-0,99 % -0,60 |
60,40 59,25 |
1,13 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
-0,83 % -0,38 |
45,300 44,780 |
6,27 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-0,82 % -0,12 |
14,680 14,440 |
30,00 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-0,81 % -0,01 |
1,256 1,196 |
238,16 Tsd. |