SDAX P-IN.
14.445,49- -0,41 % (-59,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:14
14.445,49
-0,41 %
(-59,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
-1,47 % -0,50 |
34,000 33,100 |
6,74 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,060 14:14 |
14,200 14,250 |
-1,33 % -0,19 |
14,230 13,920 |
38,46 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 14:04 |
23,650 23,600 |
-1,27 % -0,30 |
23,700 23,300 |
4,58 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 13:53 |
6,350 6,440 |
-1,24 % -0,08 |
6,390 6,320 |
41,13 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-1,20 % -0,60 |
49,95 49,50 |
706 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,370 14:09 |
15,590 15,550 |
-1,16 % -0,18 |
15,590 15,280 |
46,15 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 13:58 |
78,10 79,00 |
-1,14 % -0,90 |
78,50 77,60 |
3,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 14:10 |
32,460 32,700 |
-1,10 % -0,36 |
32,460 32,040 |
28,27 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
1,57 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:00 |
159,00 160,20 |
-1,00 % -1,60 |
159,00 158,40 |
450 | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 14:07 |
17,100 17,150 |
-0,99 % -0,17 |
17,100 16,770 |
59,76 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 13:59 |
60,40 60,65 |
-0,91 % -0,55 |
60,40 59,25 |
1,17 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:09 |
5,600 5,625 |
-0,89 % -0,05 |
5,630 5,525 |
121,21 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 14:10 |
1,256 1,228 |
-0,81 % -0,01 |
1,256 1,196 |
238,66 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 14:10 |
45,240 45,540 |
-0,79 % -0,36 |
45,380 44,780 |
6,55 Tsd. |