SDAX P-IN.
14.447,28- -0,40 % (-57,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:45
14.447,28
-0,40 %
(-57,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
-1,47 % -0,50 |
34,000 33,100 |
6,74 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,330 13:43 |
15,590 15,550 |
-1,41 % -0,22 |
15,590 15,280 |
46,00 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 13:41 |
6,350 6,440 |
-1,24 % -0,08 |
6,390 6,320 |
41,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-1,20 % -0,60 |
49,95 49,50 |
706 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-1,12 % -1,80 |
159,00 158,40 |
448 | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,090 13:41 |
14,200 14,250 |
-1,12 % -0,16 |
14,230 13,920 |
36,49 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-1,06 % -0,25 |
23,700 23,300 |
4,57 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
1,57 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:43 |
32,460 32,700 |
-1,04 % -0,34 |
32,460 32,040 |
23,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
-1,01 % -0,80 |
78,20 77,60 |
3,27 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:45 |
60,40 60,65 |
-0,99 % -0,60 |
60,40 59,25 |
1,16 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 13:40 |
17,100 17,150 |
-0,93 % -0,16 |
17,100 16,770 |
57,21 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-0,82 % -0,12 |
14,680 14,440 |
30,00 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-0,81 % -0,01 |
1,256 1,196 |
238,16 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
-0,80 % -0,05 |
5,630 5,525 |
119,76 Tsd. |