SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:26 |
14,640 14,720 |
-6,68 % -1,04 |
15,820 14,720 |
14,82 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,720 17,720 |
-6,35 % -1,16 |
18,650 17,090 |
39,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,650 10:23 |
25,180 25,110 |
-5,92 % -1,55 |
27,400 25,110 |
114,92 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,740 10:19 |
12,860 12,875 |
-5,03 % -0,68 |
13,595 12,470 |
47,89 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-4,56 % -0,34 |
7,520 6,970 |
7,60 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 10:12 |
77,50 77,10 |
-4,40 % -3,60 |
81,80 73,00 |
29,91 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-4,27 % -1,05 |
25,500 23,150 |
6,45 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,60 10:22 |
62,50 56,40 |
-3,87 % -2,40 |
68,80 56,40 |
133,35 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-3,60 % -1,20 |
34,540 32,660 |
86,81 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,10 10:26 |
65,50 65,80 |
-3,15 % -2,15 |
71,05 65,30 |
76,65 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
-2,59 % -0,36 |
14,080 13,440 |
9,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:26 |
42,350 42,300 |
-2,31 % -1,00 |
44,150 41,650 |
35,63 Mio. |