SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:36 |
9,280 9,355 |
-4,24 % -0,42 |
9,900 9,355 |
4,54 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:37 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-3,78 % -0,95 |
25,100 24,000 |
5,18 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 10:40 |
4,995 4,990 |
-3,63 % -0,19 |
5,240 4,990 |
2,55 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 10:42 |
64,85 64,60 |
-2,75 % -1,85 |
67,35 64,60 |
16,85 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,740 10:38 |
14,460 14,420 |
-2,51 % -0,38 |
15,120 14,420 |
4,60 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,80 10:42 |
88,70 89,10 |
-2,20 % -2,00 |
91,00 88,50 |
2,06 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
-2,08 % -0,55 |
26,600 25,550 |
16,80 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:42 |
32,240 32,080 |
-1,99 % -0,66 |
33,100 32,080 |
14,61 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:43 |
15,300 15,340 |
-1,95 % -0,31 |
15,890 15,340 |
20,84 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-1,41 % -0,70 |
49,850 49,250 |
3,25 Mio. |