SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 16:58 |
5,135 5,055 |
-4,88 % -0,27 |
5,430 5,055 |
8,26 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 16:58 |
17,260 17,080 |
-4,36 % -0,79 |
18,100 17,080 |
5,01 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 16:55 |
15,580 15,420 |
-4,05 % -0,64 |
15,820 15,260 |
2,55 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,980 16:58 |
20,120 19,800 |
-3,48 % -0,72 |
20,700 19,800 |
14,49 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 16:58 |
25,870 25,275 |
-3,45 % -0,93 |
26,845 25,275 |
22,70 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 16:47 |
1,290 1,270 |
-2,92 % -0,04 |
1,318 1,270 |
3,19 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
-2,75 % -0,19 |
6,900 6,585 |
12,22 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
-2,75 % -0,18 |
6,540 6,340 |
3,93 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
-2,75 % -1,30 |
47,250 45,100 |
1,15 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
-2,70 % -0,38 |
14,080 13,580 |
1,96 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-2,51 % -0,39 |
15,540 15,100 |
4,74 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-2,32 % -0,46 |
19,800 19,780 |
1,29 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
-2,21 % -2,40 |
108,80 106,20 |
2,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,060 16:56 |
19,270 19,220 |
-2,16 % -0,42 |
19,480 19,050 |
8,70 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,07 % -2,20 |
106,20 104,00 |
1,21 Mio. |