SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-45,10 % -29,45 |
90,350 31,050 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:29 |
14,200 14,250 |
-42,20 % -10,17 |
49,200 14,160 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-40,87 % -17,24 |
111,900 25,800 |
6,83 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-38,87 % -13,02 |
44,000 18,940 |
2,87 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-38,38 % -40,30 |
170,00 65,30 |
3,13 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-37,86 % -8,76 |
30,800 13,130 |
673,14 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-37,17 % -53,00 |
224,00 82,50 |
760,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-37,13 % -2,22 |
6,870 3,034 |
781,90 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,680 17:30 |
17,100 17,150 |
-36,09 % -9,42 |
48,000 17,150 |
3,72 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-36,09 % -8,82 |
27,640 9,460 |
1,01 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-34,50 % -22,15 |
65,600 27,860 |
1,63 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
-34,36 % -17,02 |
63,900 21,640 |
2,61 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,256 1,228 |
-33,56 % -0,60 |
3,070 0,854 |
1,35 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-31,90 % -23,30 |
77,85 38,80 |
699,00 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-31,88 % -2,57 |
12,240 3,744 |
3,06 Mrd. |