SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,200 |
6,21 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
12,15 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
+0,15 % 0,10 |
65,90 65,00 |
2,08 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
157,93 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
+0,25 % 0,05 |
20,600 20,000 |
5,74 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,600 |
1,92 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
+0,31 % 0,20 |
65,65 64,45 |
19,69 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+0,31 % 0,06 |
19,300 19,120 |
13,96 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+0,32 % 2,00 |
640,00 636,00 |
279 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:54 |
18,420 18,400 |
+0,33 % 0,06 |
18,620 18,420 |
8,39 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
169,90 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
21,75 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
8,67 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
49,51 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
+0,48 % 0,02 |
4,300 4,210 |
22,27 Tsd. |