SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
-0,06 % -0,05 |
77,50 77,50 |
149 | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 09:02 |
12,920 12,965 |
-0,04 % -0,01 |
12,960 12,900 |
4,76 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
BORUSSIA DORTMUND DE0005493092 |
3,640 09:09 |
3,645 3,640 |
+0,00 % 0,00 |
3,650 3,610 |
24,04 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+0,00 % 0,00 |
74,20 73,50 |
335 | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
+0,00 % 0,00 |
5,860 5,800 |
410 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,310 09:09 |
5,335 5,305 |
+0,09 % 0,01 |
5,335 5,310 |
5,17 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,18 % 0,02 |
11,100 11,080 |
202 | |
CANCOM SE O.N. DE0005419105 |
32,800 09:10 |
32,900 32,740 |
+0,18 % 0,06 |
32,960 32,800 |
2,91 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:09 |
26,650 26,550 |
+0,19 % 0,05 |
26,650 26,400 |
1,47 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:09 |
18,060 18,020 |
+0,22 % 0,04 |
18,140 18,060 |
3,75 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
+0,23 % 0,04 |
17,130 17,110 |
198 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,35 09:01 |
59,80 59,20 |
+0,25 % 0,15 |
59,95 59,35 |
416 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 |