SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
TAKKT AG O.N. DE0007446007 |
11,760 09:56 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
2,61 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,400 |
3,98 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 10:07 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 81,80 |
1,18 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,025 10:09 |
26,075 26,040 |
-0,06 % -0,02 |
26,265 25,745 |
24,89 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
+0,00 % 0,00 |
107,00 106,40 |
163 | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
BORUSSIA DORTMUND DE0005493092 |
3,640 10:07 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
48,17 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
4,89 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 09:49 |
6,610 6,590 |
+0,00 % 0,00 |
6,620 6,580 |
3,19 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+0,00 % 0,00 |
46,950 46,950 |
2 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
+0,00 % 0,00 |
15,200 15,100 |
333 | |
SIXT SE ST O.N. DE0007231326 |
65,40 10:08 |
65,85 65,30 |
+0,15 % 0,10 |
65,90 65,20 |
11,42 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 |