SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 16:21 |
14,640 14,620 |
-1,78 % -0,26 |
14,640 14,320 |
28,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,57 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-1,73 % -0,40 |
23,150 22,600 |
11,91 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,260 16:24 |
24,920 24,680 |
-1,70 % -0,42 |
25,020 24,240 |
45,50 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-1,65 % -0,07 |
4,240 4,165 |
29,83 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
-1,53 % -0,32 |
21,100 20,500 |
11,79 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
-1,44 % -0,26 |
18,080 17,820 |
4,12 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:24 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,14 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
-1,35 % -0,26 |
19,320 18,780 |
18,44 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:24 |
9,720 9,665 |
-1,29 % -0,13 |
9,865 9,510 |
49,38 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
18,74 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-1,19 % -0,24 |
20,400 19,830 |
26,65 Tsd. |