SDAX P-IN.
13.719,88- +1,25 % (+168,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:57
13.719,88
+1,25 %
(+168,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,720 11:55 |
16,770 16,660 |
+0,36 % 0,06 |
17,090 16,650 |
43,52 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 11:55 |
5,020 5,000 |
+0,40 % 0,02 |
5,055 4,984 |
21,13 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
354 | |
|
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
+0,59 % 0,45 |
77,00 75,65 |
3,10 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
39,27 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+0,79 % 0,26 |
33,240 32,900 |
4,53 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
+0,81 % 0,04 |
4,380 4,280 |
11,06 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
+0,85 % 0,80 |
94,70 94,00 |
130 |