SDAX P-IN.
14.403,86- +0,35 % (+50,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:11
14.403,86
+0,35 %
(+50,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
-12,55 % -1,01 |
8,200 6,970 |
11,64 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-12,15 % -0,84 |
7,160 5,735 |
22,64 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-12,12 % -0,73 |
6,025 5,055 |
48,33 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 11:05 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:54 |
16,020 15,920 |
-10,27 % -1,82 |
17,900 15,920 |
15,66 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:11 |
17,660 17,610 |
-10,01 % -2,00 |
20,000 17,080 |
23,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,760 11:07 |
19,860 19,260 |
-9,94 % -2,18 |
22,260 19,050 |
48,52 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-9,59 % -0,68 |
7,530 6,330 |
20,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-9,57 % -1,42 |
14,840 13,440 |
15,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 11:07 |
24,850 24,700 |
-9,32 % -2,55 |
28,000 24,650 |
15,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
-8,91 % -2,50 |
28,650 25,150 |
15,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. |