SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,920 17:40 |
16,760 16,620 |
-7,59 % -1,39 |
19,270 16,620 |
41,77 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-6,88 % -1,08 |
15,820 14,420 |
13,87 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,06 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-5,66 % -3,90 |
71,05 64,60 |
61,95 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-5,35 % -0,07 |
1,318 1,198 |
13,88 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-4,53 % -1,15 |
26,000 24,000 |
15,49 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-4,17 % -0,31 |
7,490 6,970 |
6,87 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-3,98 % -0,26 |
6,750 6,320 |
10,91 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-3,52 % -1,18 |
34,540 32,080 |
66,38 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
-3,38 % -5,60 |
161,20 157,40 |
5,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
-2,53 % -0,50 |
19,800 19,220 |
5,34 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-2,39 % -1,60 |
67,50 62,10 |
9,87 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
34,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-2,01 % -0,32 |
16,120 15,680 |
11,82 Mio. |