SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-9,13 % -9,70 |
106,20 95,90 |
5,57 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-8,28 % -2,27 |
26,990 24,670 |
103,69 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-8,03 % -1,26 |
15,820 14,420 |
14,40 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-7,69 % -5,30 |
71,05 64,60 |
64,04 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-6,12 % -0,40 |
6,750 6,280 |
11,21 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-5,79 % -0,26 |
4,530 4,195 |
8,44 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-5,36 % -0,40 |
7,490 6,970 |
7,43 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-5,32 % -1,35 |
26,000 24,000 |
16,08 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-5,07 % -3,05 |
62,90 57,05 |
6,31 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-4,66 % -0,25 |
5,640 5,115 |
43,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-4,12 % -0,90 |
21,400 19,280 |
13,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-4,09 % -0,05 |
1,318 1,198 |
14,23 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-3,94 % -1,32 |
34,540 32,080 |
68,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-3,58 % -2,40 |
67,50 62,10 |
10,06 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-3,26 % -0,52 |
16,120 15,640 |
12,38 Mio. |