SDAX P-IN.
14.431,32- +0,54 % (+77,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:04
14.431,32
+0,54 %
(+77,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
-2,10 % -0,15 |
7,150 6,970 |
2,26 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
-2,03 % -1,30 |
64,00 62,10 |
2,41 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:37 |
17,110 17,090 |
-1,72 % -0,30 |
17,470 17,090 |
5,58 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
-1,60 % -1,80 |
112,60 110,00 |
6,12 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,940 12:04 |
12,920 12,965 |
-1,52 % -0,20 |
13,270 12,965 |
15,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-1,38 % -0,60 |
43,850 42,400 |
6,59 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
-1,36 % -0,21 |
15,490 14,850 |
3,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,625 11:55 |
6,595 6,590 |
-1,27 % -0,09 |
6,710 6,590 |
8,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,820 11:50 |
16,020 15,920 |
-1,13 % -0,18 |
16,000 15,920 |
1,84 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 11:51 |
36,050 36,000 |
-0,97 % -0,35 |
36,650 35,800 |
5,84 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 12:04 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 12:03 |
4,350 4,280 |
-0,81 % -0,04 |
4,315 4,235 |
1,77 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
-0,62 % -4,00 |
646,00 638,00 |
828,08 Tsd. |