SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-3,89 % -0,58 |
14,900 13,840 |
5,10 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-3,84 % -0,05 |
1,250 1,198 |
3,13 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 22.07.24 |
97,60 97,30 |
-3,62 % -3,60 |
99,50 95,90 |
1,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
-3,47 % -1,20 |
35,150 33,400 |
2,60 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-3,27 % -2,20 |
67,20 64,60 |
16,36 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
-3,11 % -0,16 |
5,230 4,990 |
3,13 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
-3,01 % -0,80 |
26,600 25,550 |
10,48 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
-3,00 % -0,75 |
25,000 24,000 |
4,66 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 22.07.24 |
6,300 6,320 |
-2,64 % -0,17 |
6,460 6,280 |
2,21 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-2,40 % -0,36 |
15,100 14,420 |
4,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-2,12 % -0,50 |
23,600 23,100 |
1,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
-2,00 % -0,66 |
33,000 32,080 |
12,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-1,93 % -0,22 |
11,410 11,190 |
3,23 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-1,88 % -1,50 |
79,80 77,40 |
3,23 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
-1,72 % -1,40 |
81,60 77,10 |
5,59 Mio. |