SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-1,64 % -0,24 |
14,540 14,380 |
3,06 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
-1,53 % -0,04 |
2,874 2,780 |
2,90 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
-1,43 % -0,26 |
18,200 17,820 |
2,19 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-1,40 % -1,00 |
72,50 70,40 |
3,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-0,83 % -1,00 |
123,80 119,00 |
1,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
-0,69 % -0,04 |
5,870 5,720 |
409,08 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-0,62 % -0,30 |
49,100 48,000 |
1,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
-0,58 % -0,15 |
25,900 25,500 |
1,12 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-0,56 % -0,20 |
35,950 35,600 |
1,95 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 23.08.24 |
40,950 41,200 |
-0,48 % -0,20 |
41,850 41,200 |
1,25 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-0,10 % -0,05 |
53,25 51,80 |
956,22 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
+0,00 % 0,00 |
28,800 28,340 |
4,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
+0,25 % 0,03 |
12,110 11,970 |
4,57 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
+0,38 % 0,10 |
26,600 26,000 |
5,73 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
+0,38 % 0,02 |
4,710 4,660 |
7,37 Mio. |