SDAX P-IN.
14.423,37- +0,49 % (+69,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:26
14.423,37
+0,49 %
(+69,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
-23,87 % -2,07 |
9,052 4,907 |
1,24 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-23,42 % -1,96 |
8,370 5,720 |
220,28 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-21,96 % -1,49 |
7,720 3,744 |
761,27 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-20,22 % -9,10 |
48,640 31,050 |
205,46 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
-19,99 % -3,81 |
23,580 14,160 |
339,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 11:24 |
59,80 59,20 |
-18,43 % -13,70 |
94,60 59,20 |
880,09 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 11:21 |
18,060 18,020 |
-17,48 % -3,80 |
23,940 16,640 |
385,48 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
-15,64 % -2,59 |
17,280 12,370 |
684,56 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
-14,92 % -0,64 |
4,630 3,330 |
154,76 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:14 |
1,240 1,254 |
-12,61 % -0,18 |
1,517 0,854 |
161,67 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
-12,55 % -9,00 |
87,50 61,10 |
193,76 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,300 11:20 |
22,300 20,950 |
-11,41 % -3,00 |
28,550 19,280 |
245,75 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
-11,13 % -3,20 |
33,200 24,900 |
134,43 Mio. |