SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-27,34 % -3,80 |
14,520 9,330 |
59,14 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-27,22 % -7,54 |
29,460 18,940 |
736,90 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
-27,11 % -21,00 |
94,60 56,00 |
823,75 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-23,19 % -3,66 |
15,890 11,880 |
688,41 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-21,60 % -1,77 |
9,052 4,907 |
1,23 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-21,24 % -0,31 |
1,472 0,854 |
164,51 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-19,41 % -5,90 |
33,200 24,300 |
140,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-19,21 % -1,45 |
7,715 5,720 |
212,95 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-18,96 % -4,24 |
23,940 16,640 |
383,28 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-18,70 % -8,11 |
48,640 31,050 |
201,72 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-18,70 % -9,50 |
51,800 36,950 |
86,05 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,12 % -8,80 |
53,000 40,800 |
107,85 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
-16,90 % -13,40 |
87,50 61,10 |
189,12 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-15,47 % -0,67 |
4,630 3,330 |
149,52 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
-14,74 % -15,60 |
120,00 82,50 |
175,32 Mio. |