SDAX P-IN.
14.289,05- -0,01 % (-1,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:34
14.289,05
-0,01 %
(-1,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,100 13:02 |
7,135 7,205 |
-26,42 % -2,55 |
9,796 3,350 |
433,31 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 12:32 |
56,80 57,05 |
-26,38 % -20,35 |
94,60 57,05 |
851,15 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 13:33 |
5,505 5,545 |
-25,05 % -1,80 |
7,720 3,744 |
749,07 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
-24,36 % -3,88 |
15,930 11,880 |
686,28 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 13:27 |
18,200 18,280 |
-19,08 % -4,30 |
23,940 16,640 |
383,03 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 12:54 |
24,450 24,450 |
-18,91 % -5,75 |
33,200 24,450 |
139,67 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-18,54 % -9,40 |
51,800 36,950 |
88,26 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
-18,03 % -14,10 |
87,50 61,10 |
189,92 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:23 |
1,222 1,218 |
-17,42 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,860 13:33 |
6,795 6,855 |
-16,97 % -1,40 |
9,052 4,907 |
1,23 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
94,10 12:45 |
95,00 95,00 |
-16,13 % -18,10 |
125,20 95,00 |
136,35 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 13:04 |
3,725 3,665 |
-15,78 % -0,68 |
4,630 3,330 |
151,05 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,065 13:33 |
5,060 5,115 |
-14,15 % -0,84 |
6,725 4,802 |
670,72 Mio. |