SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-19,53 % -1,34 |
7,720 3,744 |
762,23 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-19,41 % -1,59 |
8,285 5,720 |
219,20 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-19,28 % -4,36 |
23,940 16,640 |
384,01 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-18,63 % -3,62 |
23,580 14,160 |
339,43 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
-17,67 % -7,96 |
48,640 31,050 |
205,97 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
-17,44 % -1,47 |
9,052 4,907 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-16,60 % -2,32 |
14,520 11,140 |
57,23 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-15,82 % -2,62 |
17,280 12,370 |
684,70 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-15,79 % -0,23 |
1,517 0,854 |
161,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
-15,74 % -11,75 |
94,60 59,20 |
877,60 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-15,35 % -0,66 |
4,630 3,330 |
154,54 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-12,74 % -6,30 |
53,000 40,800 |
111,75 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-11,66 % -3,40 |
33,200 24,900 |
135,11 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
-10,88 % -3,10 |
28,550 19,280 |
253,66 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
-10,03 % -7,40 |
87,50 61,10 |
193,57 Mio. |