SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:46 |
35,700 35,750 |
-46,03 % -30,40 |
90,350 31,050 |
1,50 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-45,60 % -14,89 |
40,950 13,560 |
379,79 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-44,47 % -19,56 |
111,900 24,680 |
6,81 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,75 14:46 |
65,25 65,00 |
-44,27 % -50,65 |
170,00 64,60 |
3,11 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,400 14:46 |
14,340 14,320 |
-44,19 % -11,40 |
49,200 13,840 |
1,56 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-42,34 % -10,62 |
30,800 13,130 |
666,29 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,610 14:45 |
16,910 16,920 |
-41,76 % -11,91 |
48,000 16,620 |
3,70 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,60 14:46 |
94,30 98,00 |
-41,10 % -67,40 |
204,00 82,30 |
554,13 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
-41,07 % -14,48 |
44,000 18,940 |
2,85 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-38,54 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-38,52 % -9,70 |
27,640 9,460 |
1,00 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,040 14:46 |
33,400 33,260 |
-36,83 % -19,26 |
63,900 21,640 |
2,60 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-36,36 % -27,85 |
77,850 38,800 |
690,41 Mio. |