SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
+0,71 % 0,14 |
19,920 19,540 |
6,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 17:35 |
11,910 11,900 |
+0,25 % 0,03 |
11,930 11,780 |
78,68 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 17:35 |
25,230 25,225 |
+0,24 % 0,06 |
25,325 24,555 |
91,61 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,340 4,315 |
+0,23 % 0,01 |
4,340 4,265 |
72,51 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 17:35 |
17,360 17,480 |
+0,23 % 0,04 |
17,540 17,200 |
23,66 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+0,21 % 0,10 |
47,700 47,000 |
8,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
+0,21 % 0,03 |
12,165 11,850 |
116,88 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 17:37 |
1,004 1,006 |
+0,20 % 0,00 |
1,010 0,978 |
407,24 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
+0,16 % 0,20 |
124,60 122,20 |
1,85 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 17:35 |
14,000 13,960 |
+0,14 % 0,02 |
14,040 13,660 |
26,60 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 17:35 |
7,975 7,965 |
+0,06 % 0,01 |
8,030 7,870 |
196,31 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 17:35 |
17,800 17,790 |
+0,06 % 0,01 |
17,800 17,460 |
26,28 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+0,00 % 0,00 |
132,00 128,00 |
6,94 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
+0,00 % 0,00 |
98,80 97,20 |
1,86 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
+0,00 % 0,00 |
20,950 20,350 |
20,39 Tsd. |