SDAX P-IN.
14.362,87- -1,02 % (-147,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:40
14.362,87
-1,02 %
(-147,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
+0,41 % 0,02 |
3,745 3,660 |
13,32 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,935 12:34 |
24,825 24,835 |
+0,40 % 0,10 |
24,950 24,560 |
15,13 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,285 12:38 |
13,345 13,235 |
+0,38 % 0,05 |
13,400 13,120 |
77,22 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
1,54 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
+0,24 % 0,10 |
42,200 41,900 |
323 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 12:19 |
90,20 90,00 |
+0,22 % 0,20 |
91,40 90,10 |
2,65 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,140 11:31 |
45,120 45,080 |
+0,13 % 0,06 |
45,320 44,500 |
4,89 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
+0,00 % 0,00 |
100,20 94,00 |
5,59 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 12:34 |
15,660 15,780 |
+0,00 % 0,00 |
15,860 15,630 |
55,70 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
114 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
6,18 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 12:39 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
3,48 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 12:35 |
24,920 24,680 |
+0,00 % 0,00 |
25,020 24,480 |
24,21 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 12:34 |
21,020 20,960 |
-0,10 % -0,02 |
21,100 20,780 |
7,71 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:37 |
32,380 32,340 |
-0,12 % -0,04 |
32,460 31,960 |
14,64 Tsd. |