SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+0,92 % 0,06 |
6,540 6,450 |
1,21 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
35,850 35,800 |
+0,84 % 0,30 |
36,650 35,700 |
5,49 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
+0,76 % 0,04 |
5,265 5,055 |
8,43 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 17:35 |
17,350 17,330 |
+0,34 % 0,06 |
17,550 17,080 |
5,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
+0,23 % 0,04 |
17,660 17,280 |
1,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
+0,18 % 0,20 |
112,60 109,80 |
6,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
+0,08 % 0,01 |
6,710 6,585 |
11,38 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-0,24 % -0,05 |
21,000 20,600 |
4,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
-0,36 % -0,07 |
19,330 19,050 |
7,78 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-0,37 % -0,40 |
108,40 106,20 |
3,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 17:35 |
47,100 47,000 |
-0,53 % -0,25 |
47,200 46,800 |
1,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-0,61 % -0,30 |
49,950 48,800 |
1,28 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
646,00 642,00 |
798,63 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-0,62 % -0,10 |
16,020 15,940 |
1,90 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 17:35 |
103,20 104,80 |
-0,76 % -0,80 |
105,60 104,00 |
1,22 Mio. |