SDAX P-IN.
14.434,08- +0,56 % (+80,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:04
14.434,08
+0,56 %
(+80,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+2,33 % 0,15 |
6,590 6,450 |
1,25 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
+2,30 % 0,42 |
18,300 18,020 |
8,21 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 14:00 |
18,060 18,020 |
+2,29 % 0,40 |
18,020 17,500 |
6,01 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,600 14:03 |
9,235 9,190 |
+2,02 % 0,19 |
9,410 9,065 |
6,96 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+1,99 % 0,40 |
20,100 19,280 |
3,67 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 13:53 |
59,80 59,20 |
+1,86 % 1,10 |
60,55 59,20 |
1,77 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
+1,63 % 0,09 |
5,305 5,055 |
7,67 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
+1,55 % 0,52 |
33,780 33,140 |
17,34 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
+1,51 % 1,20 |
81,00 78,70 |
3,36 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
+1,31 % 0,24 |
18,680 18,300 |
4,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
+1,29 % 0,34 |
26,540 25,800 |
28,40 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+0,90 % 0,18 |
20,020 19,800 |
12,96 Mio. |