SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
+12,04 % 5,20 |
55,700 42,250 |
135,30 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
+10,27 % 7,50 |
81,70 55,55 |
178,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,940 09:31 |
19,860 19,260 |
+8,96 % 1,64 |
23,200 17,460 |
514,61 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:31 |
110,40 110,00 |
+7,18 % 7,40 |
137,00 95,90 |
281,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 09:30 |
5,735 6,085 |
+6,00 % 0,32 |
6,255 3,686 |
431,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
+4,11 % 6,20 |
173,60 118,20 |
97,54 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+3,78 % 0,64 |
19,620 14,000 |
169,35 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+3,44 % 0,22 |
7,000 6,130 |
117,50 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
+1,94 % 0,11 |
6,570 4,445 |
64,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
-2,18 % -0,12 |
6,725 4,802 |
676,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
-2,37 % -2,60 |
125,20 102,00 |
134,88 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-2,70 % -0,69 |
33,360 23,680 |
256,76 Mio. |