SDAX P-IN.
14.396,06- +0,30 % (+42,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:23
14.396,06
+0,30 %
(+42,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
-15,84 % -15,15 |
138,80 55,55 |
1,14 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-16,55 % -1,15 |
8,890 4,445 |
238,69 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,67 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,675 09:23 |
5,735 6,085 |
-17,75 % -1,23 |
8,290 3,020 |
1,56 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-19,04 % -1,51 |
10,780 4,780 |
1,17 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-25,11 % -8,55 |
40,500 20,900 |
351,33 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 09:18 |
6,610 6,590 |
-27,61 % -2,51 |
10,262 6,130 |
463,40 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 09:20 |
18,420 18,240 |
-28,07 % -7,22 |
48,000 18,020 |
3,75 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
-28,34 % -1,18 |
4,320 1,117 |
1,27 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,50 09:19 |
77,50 77,55 |
-28,57 % -31,00 |
211,00 64,40 |
2,20 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
-31,37 % -9,28 |
34,190 15,960 |
893,55 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. |