SDAX P-IN.
14.489,21- +0,94 % (+135,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:24
14.489,21
+0,94 %
(+135,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 17:22 |
81,10 80,70 |
-15,42 % -14,75 |
138,80 55,55 |
1,14 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:23 |
5,860 5,800 |
-16,12 % -1,12 |
8,890 4,445 |
238,69 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 17:14 |
43,000 43,000 |
-16,73 % -8,60 |
56,100 34,400 |
507,61 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 17:23 |
5,735 6,085 |
-17,03 % -1,18 |
8,290 3,020 |
1,56 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17:14 |
6,410 6,330 |
-18,54 % -1,47 |
10,780 4,780 |
1,17 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 17:22 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,820 17:23 |
18,420 18,240 |
-26,83 % -6,90 |
48,000 18,020 |
3,75 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,25 17:21 |
77,50 77,55 |
-26,96 % -29,25 |
211,00 64,40 |
2,20 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 17:21 |
6,610 6,590 |
-27,28 % -2,48 |
10,262 6,130 |
463,40 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 17:22 |
2,998 2,984 |
-27,71 % -1,15 |
4,320 1,117 |
1,27 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-27,76 % -9,30 |
37,200 17,440 |
320,52 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:23 |
20,000 19,800 |
-29,51 % -8,73 |
34,190 15,960 |
893,55 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
-31,04 % -48,80 |
204,00 82,30 |
565,55 Mio. |