SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-15,87 % -2,20 |
16,400 9,050 |
360,39 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-16,24 % -1,28 |
10,780 4,780 |
1,17 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-16,55 % -1,15 |
8,890 4,445 |
239,02 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
-17,14 % -21,80 |
133,80 70,90 |
396,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
-17,54 % -1,23 |
8,290 3,020 |
1,58 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
-19,70 % -39,40 |
252,00 116,60 |
431,73 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
-20,99 % -21,30 |
138,80 55,55 |
1,14 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-24,49 % -8,35 |
40,500 20,900 |
352,87 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-24,55 % -1,83 |
8,215 4,498 |
2,75 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-26,27 % -6,72 |
48,000 18,020 |
3,76 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
-27,20 % -2,47 |
10,262 6,130 |
464,24 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-28,13 % -9,45 |
37,200 17,440 |
321,20 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-30,32 % -32,90 |
211,00 64,40 |
2,20 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-30,40 % -1,25 |
4,320 1,117 |
1,28 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-32,72 % -12,35 |
38,480 18,320 |
912,61 Mio. |