SDAX P-IN.
14.547,10- +1,32 % (+189,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:50
14.547,10
+1,32 %
(+189,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:50 |
12,815 12,835 |
+1,95 % 0,25 |
13,085 12,815 |
46,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+1,84 % 2,20 |
124,00 120,20 |
7,04 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
+1,80 % 0,26 |
14,800 14,440 |
14,11 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
54,94 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:38 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
17,61 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+1,46 % 0,08 |
5,580 5,485 |
38,67 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:38 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
22,71 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
+1,35 % 0,28 |
21,040 20,620 |
9,28 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+1,35 % 1,20 |
90,50 88,20 |
1,17 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,24 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
1,43 Tsd. |