SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
78,20 09:13 |
77,50 77,55 |
+0,84 % 0,65 |
78,20 77,50 |
176 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 09:13 |
26,650 26,550 |
+0,75 % 0,20 |
26,750 26,400 |
1,66 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+0,71 % 0,24 |
34,020 33,940 |
472 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 09:12 |
45,500 44,980 |
+0,62 % 0,28 |
45,500 45,060 |
4,25 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
+0,60 % 0,15 |
25,300 25,250 |
141 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,610 |
2,17 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 09:10 |
7,050 6,970 |
+0,43 % 0,03 |
7,050 7,000 |
2,06 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,80 |
19 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:12 |
5,365 5,345 |
+0,37 % 0,02 |
5,365 5,360 |
915 | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+0,32 % 0,06 |
18,760 18,680 |
507 |