SDAX P-IN.
14.436,53- +0,58 % (+82,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:28
14.436,53
+0,58 %
(+82,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,240 13:22 |
32,900 32,740 |
+1,53 % 0,50 |
33,400 32,520 |
15,04 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 13:26 |
73,50 73,50 |
+1,50 % 1,10 |
75,10 73,50 |
2,59 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:19 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
4,61 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
32,73 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
476 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
+1,03 % 0,06 |
5,420 5,350 |
69,21 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:20 |
42,500 42,400 |
+0,94 % 0,40 |
42,900 42,500 |
4,84 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
+0,85 % 0,20 |
23,780 23,580 |
10,66 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
74,36 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,008 13:25 |
2,998 2,984 |
+0,80 % 0,02 |
3,008 2,938 |
99,94 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+0,80 % 2,40 |
303,40 298,00 |
325 | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. |