SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:07
14.440,60
+0,61 %
(+86,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,680 12:52 |
45,500 44,980 |
+1,56 % 0,70 |
45,860 45,060 |
9,47 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,50 % 1,60 |
108,80 106,40 |
1,30 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,420 13:02 |
5,365 5,345 |
+1,40 % 0,08 |
5,420 5,350 |
68,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
+1,22 % 0,90 |
75,10 73,50 |
2,47 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
31,94 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 13:02 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
324 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:04 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
22,17 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 13:02 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
84,77 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,85 13:03 |
65,85 65,30 |
+0,84 % 0,55 |
65,90 65,00 |
25,96 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 12:53 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,29 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 13:02 |
23,660 23,500 |
+0,68 % 0,16 |
23,780 23,580 |
8,42 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 13:02 |
59,20 59,30 |
+0,67 % 0,40 |
59,70 59,10 |
646 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. |